Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.502.395,00 | 3.459.840,00 | 3.622.907,00 | -2.05% |
 Ethereum | ETH | 97.836,00 | 95.552,00 | 103.363,00 | -2.36% |
 XRP | XRP | 93,67 | 91,72 | 98,58 | -3.73% |
 Tether | USDT | 36,42 | 36,37 | 36,54 | 0% |
 BNB | BNB | 23.867,00 | 23.173,00 | 24.318,00 | -0.15% |
 Solana | SOL | 6.263,36 | 6.098,89 | 6.563,91 | -2.6% |
 USDC | USDC | 36,42 | 36,36 | 36,53 | 0.05% |
 Dogecoin | DOGE | 8,86 | 8,58 | 9,49 | -4.24% |
 Cardano | ADA | 27,71 | 27,38 | 29,74 | -5.03% |
 Lido Staked Ether | STETH | 97.688,00 | 95.343,00 | 103.310,00 | -2.47% |
 TRON | TRX | 8,66 | 8,58 | 9,11 | -4.42% |
 Wrapped Bitcoin | WBTC | 3.500.920,00 | 3.454.171,00 | 3.614.767,00 | -1.84% |
 Chainlink | LINK | 635,51 | 624,39 | 692,24 | -5.05% |
 Wrapped stETH | WSTETH | 116.755,00 | 114.074,00 | 123.481,00 | -2.35% |
 Avalanche | AVAX | 908,28 | 869,88 | 960,94 | -1.92% |
 Sui | SUI | 121,31 | 117,73 | 129,69 | -4% |
 Stellar | XLM | 11,89 | 11,71 | 12,60 | -3.9% |
 Litecoin | LTC | 4.629,88 | 4.526,59 | 5.049,28 | -5.32% |
 Toncoin | TON | 133,22 | 128,49 | 135,24 | 1.64% |
 Shiba Inu | SHIB | 0,000556 | 0,000542 | 0,000581 | -2.4% |
 LEO Token | LEO | 354,33 | 351,97 | 357,36 | -0.28% |
 Hedera | HBAR | 7,80 | 7,50 | 8,35 | -3.4% |
 USDS | USDS | 36,42 | 36,19 | 36,73 | -0.02% |
 Hyperliquid | HYPE | 884,76 | 871,14 | 929,95 | -2.49% |
 Polkadot | DOT | 185,16 | 181,46 | 193,85 | 0.11% |
 WETH | WETH | 97.850,00 | 95.443,00 | 103.394,00 | -2.39% |
 MANTRA | OM | 278,22 | 270,92 | 278,52 | 0.71% |
 Bitcoin Cash | BCH | 11.544,65 | 11.317,67 | 12.134,84 | -3.54% |
 Bitget Token | BGB | 182,53 | 169,09 | 185,62 | 7.88% |
 Ethena USDe | USDE | 36,38 | 35,67 | 36,52 | -0.06% |
 Wrapped eETH | WEETH | 103.706,00 | 101.196,00 | 109.544,00 | -2.35% |
 Uniswap | UNI | 320,25 | 314,20 | 350,28 | -5.45% |
 Monero | XMR | 8.494,87 | 8.290,17 | 8.677,98 | -0.68% |
 NEAR Protocol | NEAR | 126,21 | 117,47 | 131,94 | -2.01% |
 WhiteBIT Coin | WBT | 996,03 | 989,68 | 1.007,97 | -0.49% |
 Pepe | PEPE | 0,000338 | 0,000330 | 0,000368 | -4.88% |
 Aave | AAVE | 8.834,52 | 8.715,79 | 9.774,72 | -7.26% |
 Ondo | ONDO | 41,82 | 40,05 | 45,80 | -6.72% |
 Bittensor | TAO | 15.511,40 | 15.446,67 | 17.483,98 | -9.38% |
 Aptos | APT | 218,28 | 215,87 | 235,96 | -6.36% |
 Dai | DAI | 36,41 | 36,35 | 36,53 | 0.04% |
 Internet Computer | ICP | 256,97 | 249,48 | 271,21 | -2.74% |
 Official Trump | TRUMP | 588,49 | 573,88 | 630,84 | -3.69% |
 Mantle | MNT | 33,71 | 30,58 | 38,51 | -10.7% |
 Ethereum Classic | ETC | 741,50 | 725,40 | 786,10 | -3.16% |
 Tokenize Xchange | TKX | 1.345,79 | 1.341,91 | 1.380,71 | -1.39% |
 OKB | OKB | 1.784,53 | 1.764,59 | 1.816,19 | -0.68% |
 Gate | GT | 842,40 | 822,16 | 858,48 | 0.16% |
 sUSDS | SUSDS | 37,83 | 37,50 | 38,20 | -0.07% |
 Sonic (prev. FTM) | S | 31,98 | 30,42 | 33,48 | 4.62% |
 Coinbase Wrapped BTC | CBBTC | 3.503.238,00 | 3.458.133,00 | 3.620.595,00 | -2.06% |
 Kaspa | KAS | 3,61 | 3,56 | 3,96 | -7.53% |
 VeChain | VET | 1,14 | 1,12 | 1,25 | -5.15% |
 POL (ex-MATIC) | POL | 10,66 | 10,46 | 11,51 | -5.47% |
 Cronos | CRO | 3,11 | 3,00 | 3,21 | -1% |
 Algorand | ALGO | 9,65 | 9,35 | 10,53 | -3.14% |
 Render | RENDER | 153,74 | 148,50 | 168,42 | -5.7% |
 Filecoin | FIL | 121,52 | 118,61 | 130,80 | -5.86% |
 Jupiter | JUP | 28,97 | 27,60 | 30,54 | -1.18% |
 Cosmos Hub | ATOM | 174,82 | 171,10 | 184,63 | -2.88% |
 Arbitrum | ARB | 17,26 | 16,73 | 18,53 | -4.3% |
 Artificial Superintelligence Alliance | FET | 28,73 | 27,04 | 29,82 | 0.34% |
 First Digital USD | FDUSD | 36,36 | 35,82 | 36,67 | -0.01% |
 Celestia | TIA | 134,47 | 126,52 | 137,22 | 1.65% |
 Lombard Staked BTC | LBTC | 3.502.280,00 | 3.452.102,00 | 3.632.887,00 | -1.96% |
 Optimism | OP | 39,78 | 39,12 | 43,68 | -6.33% |
 Fasttoken | FTN | 143,84 | 142,90 | 144,67 | 0.13% |
 Binance-Peg WETH | WETH | 97.854,00 | 95.360,00 | 103.383,00 | -2.38% |
 Kelp DAO Restaked ETH | RSETH | 101.346,00 | 98.899,00 | 107.287,00 | -2.53% |
 Lido DAO | LDO | 60,22 | 57,38 | 67,70 | -8.21% |
 Injective | INJ | 552,73 | 548,81 | 611,41 | -5.93% |
 KuCoin | KCS | 438,37 | 435,99 | 442,43 | 0.03% |
 Solv Protocol SolvBTC | SOLVBTC | 3.496.870,00 | 3.455.869,00 | 3.606.002,00 | -0.72% |
 Ethena | ENA | 16,30 | 14,99 | 17,38 | 7.14% |
 Quant | QNT | 3.456,15 | 3.357,65 | 3.637,49 | -4.1% |
 Stacks | STX | 33,15 | 32,30 | 35,51 | -3.36% |
 XDC Network | XDC | 3,13 | 3,07 | 3,27 | -2.38% |
 Rocket Pool ETH | RETH | 110.340,00 | 107.715,00 | 116.631,00 | -2.44% |
 NEXO | NEXO | 48,63 | 48,15 | 49,56 | -0.68% |
 Theta Network | THETA | 48,63 | 47,18 | 51,76 | -1.56% |
 Binance Staked SOL | BNSOL | 6.491,79 | 6.314,02 | 6.789,86 | -2.67% |
 The Graph | GRT | 4,95 | 4,82 | 5,38 | -5.84% |
 Maker | MKR | 55.163,00 | 49.862,00 | 56.025,00 | 7.11% |
 Worldcoin | WLD | 44,55 | 42,59 | 47,84 | -1.92% |
 Sei | SEI | 9,88 | 9,12 | 10,38 | -1.01% |
 Raydium | RAY | 157,83 | 154,91 | 178,07 | -7.27% |
 Immutable | IMX | 25,78 | 25,34 | 28,97 | -8.25% |
 Mantle Staked Ether | METH | 103.097,00 | 100.308,00 | 109.285,00 | -2.78% |
 Bonk | BONK | 0,000569 | 0,000559 | 0,000616 | -4.03% |
 Flare | FLR | 0,72 | 0,72 | 0,75 | -2.1% |
 Movement | MOVE | 17,47 | 17,31 | 19,37 | -7.01% |
 Story | IP | 166,01 | 157,92 | 188,90 | -9.01% |
 Usual USD | USD0 | 36,35 | 36,09 | 36,50 | 0.06% |
 DeXe | DEXE | 671,80 | 649,90 | 704,16 | -3% |
 JasmyCoin | JASMY | 0,77 | 0,75 | 0,82 | -4.83% |
 GALA | GALA | 0,84 | 0,81 | 0,89 | -2.59% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.480.360,00 | 3.441.293,00 | 3.587.423,00 | -1.09% |
 Telcoin | TEL | 0,387622 | 0,356474 | 0,400523 | 0.27% |
 EOS | EOS | 22,72 | 22,17 | 24,19 | -3.74% |
 Tezos | XTZ | 32,30 | 31,19 | 33,44 | -1.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.502.395,00 | -2.05% |
Ethereum ETH | 97.836,00 | -2.36% |
XRP XRP | 93,67 | -3.73% |
Tether USDT | 36,42 | 0% |
BNB BNB | 23.867,00 | -0.15% |
Solana SOL | 6.263,36 | -2.6% |
USDC USDC | 36,42 | 0.05% |
Dogecoin DOGE | 8,86 | -4.24% |
Cardano ADA | 27,71 | -5.03% |
Lido Staked Ether STETH | 97.688,00 | -2.47% |
TRON TRX | 8,66 | -4.42% |
Wrapped Bitcoin WBTC | 3.500.920,00 | -1.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Maker | MKR | 55.163,00 | 7,88% |
| Bitget Token | BGB | 182,53 | 7,68% |
| Ethena | ENA | 16,30 | 7,27% |
| Sonic (prev. FTM) | S | 31,98 | 4,04% |
| Celestia | TIA | 134,47 | 2,48% |
| USDC | USDC | 36,42 | 1,80% |
| Usual USD | USD0 | 36,35 | 1,32% |
| Toncoin | TON | 133,22 | 1,70% |
| MANTRA | OM | 278,22 | 0,58% |
| Tether | USDT | 36,42 | 0,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitget Token | BGB | 182,53 | 7,88% |
| Ethena | ENA | 16,30 | 7,14% |
| Maker | MKR | 55.163,00 | 7,11% |
| Sonic (prev. FTM) | S | 31,98 | 4,62% |
| Celestia | TIA | 134,47 | 1,65% |
| Toncoin | TON | 133,22 | 1,64% |
| MANTRA | OM | 278,22 | 0,71% |
| Artificial Superintelligence Alliance | FET | 28,73 | 0,341320% |
| Telcoin | TEL | 0,387622 | 0,269370% |
| Gate | GT | 842,40 | 0,156970% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 33,71 | -10,70% |
| Bittensor | TAO | 15.511,40 | -9,38% |
| Story | IP | 166,01 | -9,01% |
| Immutable | IMX | 25,78 | -8,25% |
| Lido DAO | LDO | 60,22 | -8,21% |
| Kaspa | KAS | 3,61 | -7,53% |
| Raydium | RAY | 157,83 | -7,27% |
| Aave | AAVE | 8.834,52 | -7,26% |
| Movement | MOVE | 17,47 | -7,01% |
| Ondo | ONDO | 41,82 | -6,72% |