Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.655,00 | 75.090,00 | 76.774,00 | -1.27% |
 Ethereum | ETH | 1.659,66 | 1.645,88 | 1.698,51 | -2.18% |
 Tether | USDT | 0,92 | 0,92 | 0,93 | 0.46% |
 XRP | XRP | 1,91 | 1,90 | 2,02 | -5.56% |
 BNB | BNB | 547,68 | 548,21 | 560,65 | -2.06% |
 Solana | SOL | 116,07 | 113,44 | 117,16 | 0.17% |
 USDC | USDC | 0,92 | 0,92 | 0,93 | 0.44% |
 Dogecoin | DOGE | 0,150789 | 0,150284 | 0,158179 | -4.47% |
 Cardano | ADA | 0,59 | 0,59 | 0,63 | -5.83% |
 TRON | TRX | 0,213892 | 0,211145 | 0,215892 | 0.75% |
 Lido Staked Ether | STETH | 1.659,32 | 1.643,64 | 1.697,19 | -2.16% |
 Wrapped Bitcoin | WBTC | 75.595,00 | 74.979,00 | 76.627,00 | -1.26% |
 Toncoin | TON | 3,62 | 3,45 | 3,64 | 2.11% |
 Chainlink | LINK | 12,18 | 12,14 | 12,73 | -3.8% |
 LEO Token | LEO | 8,40 | 8,37 | 8,92 | -5.13% |
 Stellar | XLM | 0,241591 | 0,240255 | 0,249463 | -3.16% |
 USDS | USDS | 0,92 | 0,92 | 0,93 | 0.46% |
 Wrapped stETH | WSTETH | 1.992,23 | 1.970,69 | 2.032,92 | -1.9% |
 Avalanche | AVAX | 17,08 | 17,06 | 18,08 | -5.18% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -4.06% |
 Sui | SUI | 2,08 | 2,07 | 2,24 | -7.11% |
 Hedera | HBAR | 0,147251 | 0,146447 | 0,159474 | -7.67% |
 Litecoin | LTC | 77,01 | 77,10 | 79,80 | -3.08% |
 MANTRA | OM | 5,72 | 5,69 | 5,89 | -2.69% |
 Polkadot | DOT | 3,68 | 3,67 | 3,83 | -3.77% |
 Bitcoin Cash | BCH | 273,62 | 271,85 | 282,94 | -3.2% |
 Bitget Token | BGB | 4,13 | 4,11 | 4,33 | -3.85% |
 Ethena USDe | USDE | 0,92 | 0,92 | 0,93 | 0.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,92 | 0,92 | 0,93 | 0.6% |
 WETH | WETH | 1.661,10 | 1.644,48 | 1.700,93 | -2.22% |
 Pi Network | PI | 0,65 | 0,64 | 0,72 | -9.72% |
 Hyperliquid | HYPE | 11,73 | 11,31 | 11,74 | 1.05% |
 Wrapped eETH | WEETH | 1.767,49 | 1.746,71 | 1.807,37 | -2.11% |
 WhiteBIT Coin | WBT | 26,02 | 25,84 | 26,25 | -0.08% |
 Monero | XMR | 199,90 | 198,10 | 202,86 | 0.3% |
 Uniswap | UNI | 5,39 | 5,33 | 5,54 | -2.54% |
 Dai | DAI | 0,92 | 0,92 | 0,92 | 0.42% |
 Aptos | APT | 4,76 | 4,72 | 4,96 | -3.02% |
 NEAR Protocol | NEAR | 2,34 | 2,34 | 2,54 | -4.45% |
 sUSDS | SUSDS | 0,97 | 0,96 | 0,97 | 0.4% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -2.38% |
 OKB | OKB | 44,27 | 44,26 | 44,88 | -1.03% |
 Gate | GT | 20,49 | 20,34 | 20,84 | -1.53% |
 Cronos | CRO | 0,090650 | 0,090887 | 0,099655 | -6.38% |
 Coinbase Wrapped BTC | CBBTC | 75.674,00 | 75.059,00 | 76.799,00 | -1.32% |
 Tokenize Xchange | TKX | 30,65 | 27,76 | 32,22 | -4.86% |
 Mantle | MNT | 0,72 | 0,71 | 0,75 | -4.14% |
 First Digital USD | FDUSD | 0,92 | 0,92 | 0,92 | 0.33% |
 Internet Computer | ICP | 4,78 | 4,78 | 5,01 | -4.6% |
 Ethereum Classic | ETC | 15,19 | 15,02 | 15,48 | -1.91% |
 Ondo | ONDO | 0,71 | 0,71 | 0,75 | -5.08% |
 Aave | AAVE | 142,34 | 142,74 | 153,91 | -7.43% |
 Ethena Staked USDe | SUSDE | 1,07 | 1,07 | 1,08 | 0.37% |
 Official Trump | TRUMP | 9,19 | 9,19 | 9,51 | -3.31% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,92 | 0,92 | 0,93 | 0.46% |
 VeChain | VET | 0,020575 | 0,020533 | 0,021440 | -4.04% |
 Cosmos Hub | ATOM | 3,91 | 3,90 | 4,03 | -2.94% |
 Ethena | ENA | 0,324721 | 0,322672 | 0,345792 | -3.03% |
 Bittensor | TAO | 201,32 | 200,79 | 213,48 | -5.7% |
 Celestia | TIA | 2,93 | 2,93 | 3,10 | -5.33% |
 Filecoin | FIL | 2,53 | 2,50 | 2,57 | -1.26% |
 Render | RENDER | 3,10 | 3,11 | 3,32 | -5.77% |
 POL (ex-MATIC) | POL | 0,185944 | 0,184622 | 0,189543 | -1.77% |
 Lombard Staked BTC | LBTC | 75.489,00 | 74.974,00 | 76.658,00 | -1.28% |
 Fasttoken | FTN | 3,70 | 3,68 | 3,73 | 0.24% |
 Kaspa | KAS | 0,058510 | 0,057983 | 0,061495 | -4.85% |
 Sonic (prev. FTM) | S | 0,436807 | 0,437387 | 0,463268 | -4.47% |
 Algorand | ALGO | 0,161960 | 0,161206 | 0,172080 | -5.88% |
 Arbitrum | ARB | 0,299533 | 0,298882 | 0,311334 | -3.43% |
 KuCoin | KCS | 10,23 | 10,12 | 10,32 | 0.12% |
 Solv Protocol SolvBTC | SOLVBTC | 75.789,00 | 74.971,00 | 76.659,00 | -0.9% |
 Story | IP | 4,52 | 4,37 | 4,98 | -8.9% |
 Jupiter | JUP | 0,417165 | 0,420279 | 0,450222 | -7.21% |
 Optimism | OP | 0,68 | 0,67 | 0,71 | -4.07% |
 Artificial Superintelligence Alliance | FET | 0,419142 | 0,418926 | 0,442277 | -4.8% |
 Kelp DAO Restaked ETH | RSETH | 1.726,72 | 1.710,87 | 1.768,53 | -2.24% |
 Binance-Peg WETH | WETH | 1.667,04 | 1.643,28 | 1.698,29 | -1.72% |
 XDC Network | XDC | 0,064127 | 0,060753 | 0,064313 | 3.47% |
 Maker | MKR | 1.174,60 | 1.160,36 | 1.205,29 | -2.55% |
 NEXO | NEXO | 0,97 | 0,96 | 1,00 | -2.94% |
 Binance Staked SOL | BNSOL | 120,84 | 118,22 | 122,07 | 0.06% |
 Movement | MOVE | 0,381891 | 0,381871 | 0,423953 | -9.92% |
 DeXe | DEXE | 16,14 | 15,97 | 16,42 | -0.23% |
 Quant | QNT | 62,36 | 62,51 | 65,06 | -4.14% |
 USDT0 | USDT0 | 0,92 | 0,92 | 0,93 | 0.41% |
 Immutable | IMX | 0,489527 | 0,484568 | 0,52 | -4.85% |
 Worldcoin | WLD | 0,71 | 0,70 | 0,74 | -4.35% |
 Stacks | STX | 0,56 | 0,55 | 0,58 | -3.67% |
 Usual USD | USD0 | 0,92 | 0,92 | 0,92 | 0.42% |
 Rocket Pool ETH | RETH | 1.879,20 | 1.859,86 | 1.921,61 | -2.1% |
 EOS | EOS | 0,53 | 0,53 | 0,56 | -2.37% |
 Bonk | BONK | 0,000010 | 0,000010 | 0,000011 | -4.75% |
 Injective | INJ | 7,89 | 7,90 | 8,30 | -4.19% |
 Sei | SEI | 0,157691 | 0,156737 | 0,166859 | -5.49% |
 The Graph | GRT | 0,079445 | 0,079537 | 0,084158 | -5.55% |
 Polygon Bridged USDT (Polygon) | USDT | 0,92 | 0,92 | 0,93 | 0.48% |
 Flare | FLR | 0,012236 | 0,012004 | 0,012836 | -0.49% |
 PayPal USD | PYUSD | 0,92 | 0,92 | 0,93 | 0.39% |
 Theta Network | THETA | 0,73 | 0,73 | 0,78 | -5.34% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 75.321,00 | 74.669,00 | 79.298,00 | -0.9% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 75.655,00 | -1.27% |
Ethereum ETH | 1.659,66 | -2.18% |
Tether USDT | 0,92 | 0.46% |
XRP XRP | 1,91 | -5.56% |
BNB BNB | 547,68 | -2.06% |
Solana SOL | 116,07 | 0.17% |
USDC USDC | 0,92 | 0.44% |
Dogecoin DOGE | 0,150789 | -4.47% |
Cardano ADA | 0,59 | -5.83% |
TRON TRX | 0,213892 | 0.75% |
Lido Staked Ether STETH | 1.659,32 | -2.16% |
Wrapped Bitcoin WBTC | 75.595,00 | -1.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDS | USDS | 0,92 | 4,75% |
| XDC Network | XDC | 0,064127 | 3,57% |
| Toncoin | TON | 3,62 | 2,12% |
| Dai | DAI | 0,92 | 2,08% |
| USDT0 | USDT0 | 0,92 | 1,10% |
| Hyperliquid | HYPE | 11,73 | 1,07% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,92 | 0,67% |
| Solana | SOL | 116,07 | 0,499290% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,92 | 0,458080% |
| Ethena USDe | USDE | 0,92 | 0,425440% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,064127 | 3,47% |
| Toncoin | TON | 3,62 | 2,11% |
| Hyperliquid | HYPE | 11,73 | 1,05% |
| TRON | TRX | 0,213892 | 0,75% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,92 | 0,60% |
| Polygon Bridged USDT (Polygon) | USDT | 0,92 | 0,479650% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,92 | 0,458080% |
| USDS | USDS | 0,92 | 0,457890% |
| Tether | USDT | 0,92 | 0,457090% |
| Dai | DAI | 0,92 | 0,420620% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 0,381891 | -9,92% |
| Pi Network | PI | 0,65 | -9,72% |
| Story | IP | 4,52 | -8,90% |
| Hedera | HBAR | 0,147251 | -7,67% |
| Aave | AAVE | 142,34 | -7,43% |
| Jupiter | JUP | 0,417165 | -7,21% |
| Sui | SUI | 2,08 | -7,11% |
| Cronos | CRO | 0,090650 | -6,38% |
| Algorand | ALGO | 0,161960 | -5,88% |
| Cardano | ADA | 0,59 | -5,83% |