Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.325.934,00 | 2.277.370,00 | 2.334.685,00 | 1.2% |
Ethereum | ETH | 89.947,00 | 88.095,00 | 90.676,00 | 0.62% |
Tether | USDT | 34,26 | 34,00 | 34,29 | 0.36% |
BNB | BNB | 20.447,00 | 19.964,79 | 20.513,00 | 0.5% |
Solana | SOL | 5.266,59 | 5.052,64 | 5.281,92 | 0.86% |
USDC | USDC | 34,27 | 34,01 | 34,31 | 0.39% |
XRP | XRP | 18,85 | 18,48 | 19,07 | -0.66% |
Lido Staked Ether | STETH | 89.836,00 | 88.015,00 | 90.719,00 | 0.54% |
Dogecoin | DOGE | 4,59 | 4,12 | 4,64 | 9.66% |
TRON | TRX | 5,45 | 5,42 | 5,48 | -0.45% |
Toncoin | TON | 178,63 | 174,77 | 179,11 | 0.93% |
Cardano | ADA | 11,90 | 11,60 | 11,97 | 0.24% |
Avalanche | AVAX | 946,09 | 918,05 | 949,50 | 0.05% |
Shiba Inu | SHIB | 0,000643 | 0,000601 | 0,000655 | 4% |
Wrapped stETH | WSTETH | 106.591,00 | 104.268,00 | 107.068,00 | 0.69% |
Wrapped Bitcoin | WBTC | 2.320.593,00 | 2.273.036,00 | 2.329.805,00 | 1.04% |
WETH | WETH | 90.129,00 | 88.105,00 | 90.668,00 | 0.85% |
Bitcoin Cash | BCH | 12.703,71 | 12.311,23 | 12.868,63 | 2.45% |
Chainlink | LINK | 390,72 | 370,56 | 393,27 | 3.1% |
Polkadot | DOT | 145,32 | 141,67 | 146,34 | 0.46% |
Dai | DAI | 34,26 | 34,04 | 34,30 | 0.35% |
NEAR Protocol | NEAR | 164,07 | 159,07 | 165,80 | -0.54% |
Sui | SUI | 70,82 | 68,42 | 71,48 | -0.63% |
Uniswap | UNI | 255,97 | 246,19 | 257,27 | 0.43% |
LEO Token | LEO | 204,74 | 205,16 | 210,72 | -1.3% |
Litecoin | LTC | 2.470,69 | 2.413,63 | 2.556,30 | 1.75% |
Aptos | APT | 339,22 | 333,77 | 347,26 | -0.74% |
Pepe | PEPE | 0,000357 | 0,000330 | 0,000360 | 2.47% |
Wrapped eETH | WEETH | 94.661,00 | 92.416,00 | 95.254,00 | 0.9% |
Bittensor | TAO | 19.761,39 | 19.226,70 | 20.439,00 | -1.58% |
Internet Computer | ICP | 270,29 | 256,96 | 270,70 | 1.1% |
Artificial Superintelligence Alliance | FET | 47,71 | 45,86 | 48,33 | -0.31% |
Kaspa | KAS | 4,34 | 4,13 | 4,35 | 0.66% |
Monero | XMR | 5.427,59 | 5.266,10 | 5.460,62 | 1.22% |
Ethereum Classic | ETC | 656,41 | 640,78 | 660,75 | 0.66% |
Stellar | XLM | 3,29 | 3,21 | 3,29 | 1.28% |
Stacks | STX | 64,81 | 60,85 | 65,36 | 5.11% |
POL (ex-MATIC) | POL | 12,59 | 12,33 | 12,67 | 0.38% |
First Digital USD | FDUSD | 34,13 | 33,87 | 34,34 | 0.13% |
dogwifhat | WIF | 90,75 | 83,83 | 93,16 | 3.64% |
WhiteBIT Coin | WBT | 593,62 | 555,80 | 594,35 | 6.2% |
Immutable | IMX | 51,92 | 50,05 | 52,31 | 0.65% |
Ethena USDe | USDE | 34,24 | 34,01 | 34,32 | 0.37% |
OKB | OKB | 1.376,70 | 1.369,74 | 1.405,62 | -1.96% |
Aave | AAVE | 5.336,91 | 5.148,22 | 5.371,18 | -0.33% |
Filecoin | FIL | 126,33 | 123,13 | 127,25 | 0.11% |
Injective | INJ | 749,11 | 717,41 | 761,34 | -0.02% |
Optimism | OP | 58,12 | 56,63 | 58,66 | -0.92% |
Render | RENDER | 183,15 | 174,58 | 184,23 | 1.89% |
Cronos | CRO | 2,66 | 2,64 | 2,69 | 0.66% |
Mantle | MNT | 21,06 | 20,74 | 21,28 | -0.86% |
Fantom | FTM | 24,67 | 24,11 | 25,29 | -2.45% |
Arbitrum | ARB | 19,13 | 18,51 | 19,25 | 1.87% |
Hedera | HBAR | 1,76 | 1,72 | 1,77 | 0.22% |
VeChain | VET | 0,78 | 0,76 | 0,78 | 0.85% |
Cosmos Hub | ATOM | 149,40 | 144,87 | 150,23 | -0.02% |
THORChain | RUNE | 167,55 | 162,83 | 171,95 | -2.54% |
Bonk | BONK | 0,000811 | 0,000759 | 0,000815 | -0.46% |
Sei | SEI | 14,95 | 14,46 | 15,08 | -0.87% |
Binance-Peg WETH | WETH | 90.132,00 | 88.289,00 | 90.709,00 | 0.87% |
The Graph | GRT | 5,67 | 5,53 | 5,70 | 0.16% |
Bitget Token | BGB | 38,07 | 37,26 | 38,16 | 0.97% |
FLOKI | FLOKI | 0,005223 | 0,004734 | 0,005383 | 5.98% |
Rocket Pool ETH | RETH | 100.782,00 | 98.455,00 | 101.428,00 | 0.82% |
Popcat | POPCAT | 47,29 | 42,20 | 47,61 | 10.15% |
MANTRA | OM | 53,48 | 50,87 | 53,90 | 2.85% |
Celestia | TIA | 205,53 | 190,72 | 215,37 | 4.88% |
Mantle Staked Ether | METH | 93.574,00 | 91.824,00 | 94.617,00 | 0.37% |
Theta Network | THETA | 43,46 | 41,83 | 44,08 | 0.56% |
Pyth Network | PYTH | 11,79 | 11,46 | 11,87 | 0.58% |
Arweave | AR | 647,52 | 618,78 | 651,31 | 0.45% |
Worldcoin | WLD | 74,60 | 71,51 | 78,96 | -1.58% |
Jupiter | JUP | 29,94 | 27,53 | 29,99 | 5.43% |
Gate | GT | 310,06 | 307,78 | 313,43 | -0.86% |
Brett | BRETT | 3,72 | 3,44 | 3,74 | 3.9% |
Ethena | ENA | 13,38 | 12,51 | 13,84 | -0.27% |
Solv Protocol SolvBTC | SOLVBTC | 2.321.559,00 | 2.274.233,00 | 2.335.376,00 | 1.16% |
KuCoin | KCS | 303,22 | 297,99 | 304,44 | 0.66% |
Ondo | ONDO | 25,08 | 23,96 | 25,23 | 2.07% |
Maker | MKR | 41.367,00 | 40.687,00 | 43.566,00 | -4.92% |
Helium | HNT | 203,37 | 197,84 | 207,14 | -0.59% |
Bitcoin SV | BSV | 1.748,73 | 1.678,47 | 1.774,26 | 3.22% |
Algorand | ALGO | 4,15 | 4,01 | 4,16 | 0.94% |
Lido DAO | LDO | 38,03 | 36,46 | 38,37 | 1.55% |
Polygon | MATIC | 12,68 | 12,34 | 12,73 | 1.05% |
Quant | QNT | 2.247,82 | 2.195,95 | 2.253,25 | 0.13% |
JasmyCoin | JASMY | 0,66 | 0,64 | 0,66 | 0.45% |
ether.fi Staked ETH | EETH | 90.256,00 | 88.029,00 | 90.369,00 | 0.84% |
Aerodrome Finance | AERO | 46,87 | 46,30 | 47,57 | -1.33% |
BitTorrent | BTT | 0,000032 | 0,000031 | 0,000032 | 0.54% |
Fasttoken | FTN | 92,00 | 85,25 | 92,82 | 5.21% |
GALA | GALA | 0,75 | 0,71 | 0,76 | 0.64% |
Core | CORE | 32,42 | 31,02 | 32,60 | 0.67% |
Beam | BEAM | 0,57 | 0,53 | 0,58 | 1.84% |
Renzo Restaked ETH | EZETH | 92.201,00 | 90.178,00 | 92.676,00 | 0.79% |
Notcoin | NOT | 0,279637 | 0,261440 | 0,279676 | 3.24% |
Flow | FLOW | 18,61 | 18,08 | 18,68 | 0.9% |
Neiro | NEIRO | 0,067141 | 0,063002 | 0,069946 | -1.05% |
Mog Coin | MOG | 0,000071 | 0,000065 | 0,000073 | 5.53% |
cat in a dogs world | MEW | 0,311381 | 0,280131 | 0,331349 | 4.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.325.934,00 | 1.2% |
Ethereum ETH | 89.947,00 | 0.62% |
Tether USDT | 34,26 | 0.36% |
BNB BNB | 20.447,00 | 0.5% |
Solana SOL | 5.266,59 | 0.86% |
USDC USDC | 34,27 | 0.39% |
XRP XRP | 18,85 | -0.66% |
Lido Staked Ether STETH | 89.836,00 | 0.54% |
Dogecoin DOGE | 4,59 | 9.66% |
TRON TRX | 5,45 | -0.45% |
Toncoin TON | 178,63 | 0.93% |
Cardano ADA | 11,90 | 0.24% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 47,29 | 10,41% |
Dogecoin | DOGE | 4,59 | 9,79% |
WhiteBIT Coin | WBT | 593,62 | 6,20% |
FLOKI | FLOKI | 0,005223 | 6,02% |
Jupiter | JUP | 29,94 | 5,48% |
Stacks | STX | 64,81 | 5,42% |
Mog Coin | MOG | 0,000071 | 5,35% |
Fasttoken | FTN | 92,00 | 5,29% |
Celestia | TIA | 205,53 | 4,91% |
cat in a dogs world | MEW | 0,311381 | 4,73% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 47,29 | 10,15% |
Dogecoin | DOGE | 4,59 | 9,66% |
WhiteBIT Coin | WBT | 593,62 | 6,20% |
FLOKI | FLOKI | 0,005223 | 5,98% |
Mog Coin | MOG | 0,000071 | 5,53% |
Jupiter | JUP | 29,94 | 5,43% |
Fasttoken | FTN | 92,00 | 5,21% |
Stacks | STX | 64,81 | 5,11% |
Celestia | TIA | 205,53 | 4,88% |
cat in a dogs world | MEW | 0,311381 | 4,08% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Maker | MKR | 41.367,00 | -4,92% |
THORChain | RUNE | 167,55 | -2,54% |
Fantom | FTM | 24,67 | -2,45% |
OKB | OKB | 1.376,70 | -1,96% |
Worldcoin | WLD | 74,60 | -1,58% |
Bittensor | TAO | 19.761,39 | -1,58% |
Aerodrome Finance | AERO | 46,87 | -1,33% |
LEO Token | LEO | 204,74 | -1,30% |
Neiro | NEIRO | 0,067141 | -1,05% |
Optimism | OP | 58,12 | -0,923970% |