Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.321.305,00 | 2.277.370,00 | 2.334.685,00 | 1.58% |
Ethereum | ETH | 89.918,00 | 88.095,00 | 90.676,00 | 1.27% |
Tether | USDT | 34,27 | 34,00 | 34,34 | 0.27% |
BNB | BNB | 20.392,00 | 19.964,79 | 20.523,00 | 1.05% |
Solana | SOL | 5.251,08 | 5.052,64 | 5.281,92 | 1.54% |
USDC | USDC | 34,27 | 34,01 | 34,32 | 0.31% |
XRP | XRP | 18,75 | 18,48 | 19,01 | -0.68% |
Lido Staked Ether | STETH | 89.908,00 | 88.015,00 | 90.719,00 | 1.31% |
Dogecoin | DOGE | 4,58 | 4,12 | 4,66 | 10.03% |
TRON | TRX | 5,45 | 5,42 | 5,48 | -0.29% |
Toncoin | TON | 178,82 | 174,77 | 179,11 | 2.3% |
Cardano | ADA | 11,89 | 11,60 | 11,97 | 1.27% |
Avalanche | AVAX | 942,84 | 918,05 | 949,50 | 1.17% |
Wrapped stETH | WSTETH | 106.338,00 | 104.268,00 | 107.068,00 | 1.23% |
Shiba Inu | SHIB | 0,000640 | 0,000601 | 0,000655 | 5.56% |
Wrapped Bitcoin | WBTC | 2.318.595,00 | 2.273.036,00 | 2.329.805,00 | 1.75% |
WETH | WETH | 89.980,00 | 88.105,00 | 90.668,00 | 1.33% |
Bitcoin Cash | BCH | 12.560,61 | 12.311,23 | 12.868,63 | 1.44% |
Chainlink | LINK | 389,75 | 370,56 | 393,27 | 4.18% |
Polkadot | DOT | 144,69 | 141,67 | 146,34 | 1.03% |
Dai | DAI | 34,28 | 34,06 | 34,33 | 0.27% |
NEAR Protocol | NEAR | 164,24 | 159,07 | 165,80 | 1.92% |
Sui | SUI | 71,16 | 68,42 | 71,66 | 2.85% |
LEO Token | LEO | 207,71 | 204,59 | 210,72 | 0.58% |
Uniswap | UNI | 254,18 | 246,19 | 257,27 | 1.49% |
Litecoin | LTC | 2.466,12 | 2.418,09 | 2.556,30 | 1.99% |
Aptos | APT | 336,70 | 333,77 | 347,26 | -0.24% |
Wrapped eETH | WEETH | 94.539,00 | 92.416,00 | 95.254,00 | 1.4% |
Pepe | PEPE | 0,000354 | 0,000330 | 0,000360 | 3.76% |
Bittensor | TAO | 19.692,99 | 19.226,70 | 20.439,00 | 0.01% |
Internet Computer | ICP | 270,94 | 256,96 | 271,98 | 3.61% |
Artificial Superintelligence Alliance | FET | 47,83 | 45,86 | 48,33 | 2.45% |
Kaspa | KAS | 4,42 | 4,13 | 4,42 | 5.66% |
Monero | XMR | 5.488,97 | 5.266,10 | 5.488,91 | 3.28% |
Stellar | XLM | 3,29 | 3,21 | 3,30 | 2.32% |
Ethereum Classic | ETC | 654,39 | 640,78 | 660,75 | 1.4% |
Stacks | STX | 64,35 | 60,85 | 65,36 | 5.73% |
POL (ex-MATIC) | POL | 12,56 | 12,33 | 12,67 | 0.85% |
First Digital USD | FDUSD | 34,20 | 33,87 | 34,35 | 0.15% |
dogwifhat | WIF | 91,04 | 83,83 | 93,16 | 5.72% |
Immutable | IMX | 52,91 | 50,05 | 52,72 | 4.39% |
WhiteBIT Coin | WBT | 591,34 | 561,83 | 595,13 | 5.25% |
Ethena USDe | USDE | 34,27 | 34,01 | 34,32 | 0.36% |
OKB | OKB | 1.373,46 | 1.369,74 | 1.399,16 | -1.45% |
Aave | AAVE | 5.310,83 | 5.148,22 | 5.366,40 | 1.13% |
Filecoin | FIL | 125,96 | 123,13 | 127,25 | 1.17% |
Injective | INJ | 746,36 | 717,41 | 761,34 | 2.89% |
Optimism | OP | 57,87 | 56,63 | 58,55 | 0.52% |
Cronos | CRO | 2,66 | 2,64 | 2,69 | 0.45% |
Render | RENDER | 182,57 | 174,58 | 184,23 | 2.98% |
Mantle | MNT | 20,97 | 20,74 | 21,28 | 0.32% |
Arbitrum | ARB | 19,14 | 18,51 | 19,25 | 3.2% |
Fantom | FTM | 24,41 | 24,11 | 25,04 | -1.02% |
Hedera | HBAR | 1,76 | 1,72 | 1,77 | 0.91% |
VeChain | VET | 0,78 | 0,76 | 0,78 | 2.16% |
Cosmos Hub | ATOM | 148,87 | 144,87 | 150,23 | 1.27% |
THORChain | RUNE | 167,42 | 162,83 | 170,25 | -0.11% |
Sei | SEI | 15,02 | 14,46 | 15,08 | 2.17% |
Bonk | BONK | 0,000808 | 0,000759 | 0,000815 | 4.02% |
Binance-Peg WETH | WETH | 90.000,00 | 88.289,00 | 90.709,00 | 1.35% |
The Graph | GRT | 5,64 | 5,53 | 5,70 | 1.05% |
Bitget Token | BGB | 38,36 | 37,26 | 38,42 | 2.73% |
FLOKI | FLOKI | 0,005176 | 0,004734 | 0,005383 | 8.38% |
Rocket Pool ETH | RETH | 100.680,00 | 98.455,00 | 101.428,00 | 1.35% |
MANTRA | OM | 53,85 | 50,89 | 54,37 | 5.68% |
Popcat | POPCAT | 45,90 | 42,51 | 47,61 | 7.99% |
Celestia | TIA | 204,80 | 190,74 | 215,37 | 7.37% |
Mantle Staked Ether | METH | 93.675,00 | 91.824,00 | 94.617,00 | 1.3% |
Theta Network | THETA | 43,55 | 41,83 | 44,08 | 2.19% |
Pyth Network | PYTH | 11,83 | 11,46 | 11,87 | 3.1% |
Arweave | AR | 644,93 | 618,78 | 651,31 | 2.2% |
Worldcoin | WLD | 74,89 | 71,51 | 78,96 | 1.34% |
Jupiter | JUP | 29,41 | 27,53 | 29,99 | 5.74% |
Gate | GT | 309,45 | 307,78 | 312,76 | -0.68% |
Brett | BRETT | 3,82 | 3,44 | 3,84 | 10.37% |
Ethena | ENA | 13,68 | 12,51 | 13,84 | 4.14% |
Solv Protocol SolvBTC | SOLVBTC | 2.316.612,00 | 2.274.233,00 | 2.335.376,00 | 1.46% |
KuCoin | KCS | 304,28 | 298,26 | 304,85 | 1.71% |
Maker | MKR | 41.424,00 | 40.687,00 | 43.211,00 | -3.32% |
Ondo | ONDO | 24,93 | 23,96 | 25,23 | 3.39% |
Algorand | ALGO | 4,18 | 4,01 | 4,19 | 3.52% |
Bitcoin SV | BSV | 1.750,48 | 1.682,18 | 1.774,26 | 3.94% |
Helium | HNT | 201,89 | 197,84 | 204,79 | -1.03% |
Lido DAO | LDO | 37,76 | 36,46 | 38,37 | 2.78% |
Polygon | MATIC | 12,64 | 12,34 | 12,73 | 1.72% |
Quant | QNT | 2.234,24 | 2.195,95 | 2.253,25 | 0.95% |
JasmyCoin | JASMY | 0,65 | 0,64 | 0,66 | 2.61% |
Aerodrome Finance | AERO | 46,92 | 46,30 | 47,53 | -0.32% |
ether.fi Staked ETH | EETH | 89.431,00 | 88.029,00 | 90.369,00 | 0.35% |
BitTorrent | BTT | 0,000032 | 0,000031 | 0,000032 | 1.75% |
Fasttoken | FTN | 91,73 | 85,25 | 92,82 | 6.27% |
Beam | BEAM | 0,58 | 0,53 | 0,58 | 5.83% |
GALA | GALA | 0,74 | 0,71 | 0,76 | 2% |
Core | CORE | 32,08 | 31,02 | 32,60 | 1.81% |
Renzo Restaked ETH | EZETH | 92.012,00 | 90.178,00 | 92.676,00 | 1.3% |
Flow | FLOW | 18,61 | 18,08 | 18,70 | 2.44% |
Notcoin | NOT | 0,278069 | 0,261440 | 0,280002 | 5.11% |
cat in a dogs world | MEW | 0,318845 | 0,280131 | 0,331349 | 11.77% |
Mog Coin | MOG | 0,000072 | 0,000065 | 0,000074 | 9.25% |
Neiro | NEIRO | 0,067141 | 0,063002 | 0,069946 | -1.69% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.321.305,00 | 1.58% |
Ethereum ETH | 89.918,00 | 1.27% |
Tether USDT | 34,27 | 0.27% |
BNB BNB | 20.392,00 | 1.05% |
Solana SOL | 5.251,08 | 1.54% |
USDC USDC | 34,27 | 0.31% |
XRP XRP | 18,75 | -0.68% |
Lido Staked Ether STETH | 89.908,00 | 1.31% |
Dogecoin DOGE | 4,58 | 10.03% |
TRON TRX | 5,45 | -0.29% |
Toncoin TON | 178,82 | 2.3% |
Cardano ADA | 11,89 | 1.27% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
cat in a dogs world | MEW | 0,318845 | 11,80% |
Brett | BRETT | 3,82 | 10,23% |
Dogecoin | DOGE | 4,58 | 10,00% |
Mog Coin | MOG | 0,000072 | 9,23% |
Popcat | POPCAT | 45,90 | 8,19% |
FLOKI | FLOKI | 0,005176 | 8,18% |
Celestia | TIA | 204,80 | 7,48% |
Fasttoken | FTN | 91,73 | 6,32% |
Stacks | STX | 64,35 | 5,98% |
Kaspa | KAS | 4,42 | 5,92% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
cat in a dogs world | MEW | 0,318845 | 11,77% |
Brett | BRETT | 3,82 | 10,37% |
Dogecoin | DOGE | 4,58 | 10,03% |
Mog Coin | MOG | 0,000072 | 9,25% |
FLOKI | FLOKI | 0,005176 | 8,38% |
Popcat | POPCAT | 45,90 | 7,99% |
Celestia | TIA | 204,80 | 7,37% |
Fasttoken | FTN | 91,73 | 6,27% |
Beam | BEAM | 0,58 | 5,83% |
Jupiter | JUP | 29,41 | 5,74% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Maker | MKR | 41.424,00 | -3,32% |
Neiro | NEIRO | 0,067141 | -1,69% |
OKB | OKB | 1.373,46 | -1,45% |
Helium | HNT | 201,89 | -1,03% |
Fantom | FTM | 24,41 | -1,02% |
XRP | XRP | 18,75 | -0,684090% |
Gate | GT | 309,45 | -0,677550% |
Aerodrome Finance | AERO | 46,92 | -0,322850% |
TRON | TRX | 5,45 | -0,287180% |
Aptos | APT | 336,70 | -0,236830% |