Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.234.842,00 | 3.222.869,00 | 3.333.928,00 | -2.02% |
 Ethereum | ETH | 72.032,00 | 72.005,00 | 77.022,00 | -6.01% |
 Tether | USDT | 37,99 | 37,96 | 38,06 | 0.01% |
 XRP | XRP | 84,18 | 83,74 | 89,95 | -5.83% |
 BNB | BNB | 23.953,00 | 23.801,00 | 24.378,00 | -0.49% |
 Solana | SOL | 4.998,17 | 4.966,70 | 5.316,67 | -4.41% |
 USDC | USDC | 38,00 | 37,96 | 38,05 | 0.05% |
 Dogecoin | DOGE | 6,89 | 6,83 | 7,41 | -6.4% |
 Cardano | ADA | 26,72 | 26,47 | 28,33 | -4.06% |
 TRON | TRX | 8,75 | 8,70 | 8,95 | -1.36% |
 Lido Staked Ether | STETH | 72.166,00 | 72.091,00 | 76.852,00 | -5.78% |
 Wrapped Bitcoin | WBTC | 3.230.231,00 | 3.220.046,00 | 3.328.837,00 | -2.17% |
 Toncoin | TON | 152,88 | 145,32 | 154,47 | 4.56% |
 Chainlink | LINK | 543,86 | 540,93 | 599,44 | -8.15% |
 LEO Token | LEO | 373,12 | 369,67 | 373,11 | 0.52% |
 Stellar | XLM | 10,51 | 10,40 | 11,00 | -4.29% |
 Avalanche | AVAX | 774,61 | 770,95 | 846,34 | -7.08% |
 Wrapped stETH | WSTETH | 86.538,00 | 86.386,00 | 92.070,00 | -6.01% |
 Sui | SUI | 97,42 | 96,06 | 107,29 | -5.9% |
 USDS | USDS | 38,01 | 37,96 | 38,06 | 0.03% |
 Shiba Inu | SHIB | 0,000504 | 0,000500 | 0,000548 | -7.23% |
 Hedera | HBAR | 6,98 | 6,93 | 7,44 | -3.5% |
 Litecoin | LTC | 3.334,13 | 3.328,16 | 3.577,53 | -6.61% |
 Polkadot | DOT | 162,50 | 162,26 | 177,06 | -6.93% |
 MANTRA | OM | 243,12 | 241,40 | 250,91 | -2.79% |
 Bitcoin Cash | BCH | 11.876,38 | 11.766,87 | 12.594,61 | -5.67% |
 Bitget Token | BGB | 179,60 | 178,73 | 191,89 | -5.13% |
 Pi Network | PI | 31,51 | 30,95 | 32,98 | -2.3% |
 WETH | WETH | 72.144,00 | 72.007,00 | 77.014,00 | -5.87% |
 Ethena USDe | USDE | 37,97 | 37,85 | 38,02 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,04 | 37,87 | 38,19 | 0.2% |
 Hyperliquid | HYPE | 523,79 | 513,87 | 573,39 | -4.64% |
 Wrapped eETH | WEETH | 76.785,00 | 76.590,00 | 81.828,00 | -5.75% |
 WhiteBIT Coin | WBT | 1.098,72 | 1.093,83 | 1.112,07 | -0.91% |
 Monero | XMR | 8.387,12 | 8.279,48 | 8.609,67 | -0.9% |
 Uniswap | UNI | 239,80 | 239,29 | 259,58 | -6.25% |
 Dai | DAI | 37,99 | 37,95 | 38,06 | 0.05% |
 NEAR Protocol | NEAR | 106,06 | 105,20 | 115,49 | -6.56% |
 Aptos | APT | 209,04 | 208,35 | 228,81 | -6.67% |
 Pepe | PEPE | 0,000297 | 0,000297 | 0,000327 | -7.16% |
 sUSDS | SUSDS | 39,75 | 39,65 | 39,80 | 0.19% |
 Cronos | CRO | 4,07 | 3,71 | 4,34 | 6.46% |
 OKB | OKB | 1.855,95 | 1.850,55 | 1.911,08 | -2.08% |
 Tokenize Xchange | TKX | 1.393,30 | 1.356,92 | 1.401,35 | 1.75% |
 Gate | GT | 862,71 | 862,25 | 908,20 | -3.12% |
 Mantle | MNT | 31,40 | 31,41 | 32,22 | -1.88% |
 Coinbase Wrapped BTC | CBBTC | 3.233.431,00 | 3.223.042,00 | 3.332.563,00 | -2.15% |
 Internet Computer | ICP | 215,70 | 214,25 | 233,09 | -5.71% |
 Ondo | ONDO | 32,45 | 32,42 | 35,08 | -5.96% |
 Aave | AAVE | 6.620,91 | 6.600,53 | 7.096,71 | -4.76% |
 Ethereum Classic | ETC | 652,61 | 649,80 | 689,20 | -5.02% |
 First Digital USD | FDUSD | 38,01 | 37,85 | 38,14 | 0.21% |
 Ethena Staked USDe | SUSDE | 44,10 | 43,95 | 44,20 | 0.03% |
 Bittensor | TAO | 9.700,74 | 9.582,98 | 10.539,45 | -4.05% |
 VeChain | VET | 0,93 | 0,92 | 1,01 | -6.57% |
 Celestia | TIA | 137,34 | 136,12 | 144,62 | -1.63% |
 Official Trump | TRUMP | 393,71 | 392,08 | 431,16 | -8.57% |
 Ethena | ENA | 14,75 | 14,76 | 16,67 | -9.71% |
 Cosmos Hub | ATOM | 174,16 | 172,90 | 185,48 | -4.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 37,96 | 38,06 | 0.02% |
 Render | RENDER | 141,88 | 140,15 | 152,03 | -4.92% |
 Filecoin | FIL | 109,46 | 108,75 | 115,83 | -4.31% |
 POL (ex-MATIC) | POL | 8,09 | 8,06 | 8,98 | -8.3% |
 Kaspa | KAS | 2,70 | 2,68 | 2,89 | -6.49% |
 Lombard Staked BTC | LBTC | 3.196.430,00 | 3.205.078,00 | 3.333.568,00 | -3.68% |
 Sonic (prev. FTM) | S | 21,38 | 21,27 | 23,37 | -7.02% |
 Fasttoken | FTN | 152,77 | 152,36 | 153,30 | 0.01% |
 Algorand | ALGO | 7,69 | 7,60 | 8,19 | -3.14% |
 Arbitrum | ARB | 13,48 | 13,44 | 14,75 | -6.91% |
 Jupiter | JUP | 19,37 | 19,24 | 20,89 | -5.85% |
 Story | IP | 203,66 | 192,89 | 221,88 | -6.87% |
 KuCoin | KCS | 426,65 | 423,65 | 434,61 | -1.05% |
 Optimism | OP | 31,91 | 31,76 | 35,05 | -6.4% |
 Artificial Superintelligence Alliance | FET | 19,50 | 19,31 | 21,07 | -5.55% |
 Solv Protocol SolvBTC | SOLVBTC | 3.230.481,00 | 3.218.313,00 | 3.323.886,00 | -1.88% |
 Maker | MKR | 53.937,00 | 53.145,00 | 56.346,00 | 0.5% |
 Movement | MOVE | 18,14 | 17,62 | 19,04 | -2.77% |
 Kelp DAO Restaked ETH | RSETH | 74.941,00 | 74.855,00 | 80.194,00 | -6.01% |
 Binance-Peg WETH | WETH | 72.041,00 | 72.121,00 | 77.070,00 | -5.93% |
 NEXO | NEXO | 42,31 | 42,13 | 44,90 | -4.33% |
 XDC Network | XDC | 2,67 | 2,66 | 2,74 | -0.61% |
 Binance Staked SOL | BNSOL | 5.203,81 | 5.176,65 | 5.545,58 | -4.65% |
 Worldcoin | WLD | 33,18 | 32,93 | 36,69 | -7.32% |
 Quant | QNT | 2.753,12 | 2.738,36 | 2.914,39 | -4.78% |
 Immutable | IMX | 22,28 | 22,15 | 24,63 | -7.83% |
 DeXe | DEXE | 695,52 | 665,75 | 694,91 | 3.02% |
 Stacks | STX | 25,60 | 25,44 | 28,14 | -8.87% |
 Bonk | BONK | 0,000482 | 0,000477 | 0,000532 | -6.89% |
 USDT0 | USDT0 | 38,02 | 37,93 | 38,10 | 0.08% |
 Sei | SEI | 7,42 | 7,38 | 8,15 | -6.76% |
 Rocket Pool ETH | RETH | 81.794,00 | 81.787,00 | 87.137,00 | -5.95% |
 Injective | INJ | 360,64 | 357,92 | 402,01 | -8.26% |
 The Graph | GRT | 3,68 | 3,66 | 4,05 | -7.9% |
 Usual USD | USD0 | 37,93 | 37,88 | 37,98 | 0.09% |
 Theta Network | THETA | 34,51 | 34,30 | 37,89 | -8.09% |
 Berachain | BERA | 314,80 | 307,08 | 332,58 | 1.77% |
 Stargate Bridged USDC (Berachain) | USDC.E | 38,02 | 37,81 | 38,12 | 0.25% |
 EOS | EOS | 22,12 | 21,52 | 22,66 | 2.15% |
 Flare | FLR | 0,53 | 0,52 | 0,56 | -4.83% |
 Lido DAO | LDO | 35,47 | 35,45 | 39,57 | -9.61% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.234.842,00 | -2.02% |
Ethereum ETH | 72.032,00 | -6.01% |
Tether USDT | 37,99 | 0.01% |
XRP XRP | 84,18 | -5.83% |
BNB BNB | 23.953,00 | -0.49% |
Solana SOL | 4.998,17 | -4.41% |
USDC USDC | 38,00 | 0.05% |
Dogecoin DOGE | 6,89 | -6.4% |
Cardano ADA | 26,72 | -4.06% |
TRON TRX | 8,75 | -1.36% |
Lido Staked Ether STETH | 72.166,00 | -5.78% |
Wrapped Bitcoin WBTC | 3.230.231,00 | -2.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 4,07 | 6,48% |
| Toncoin | TON | 152,88 | 3,96% |
| DeXe | DEXE | 695,52 | 2,45% |
| First Digital USD | FDUSD | 38,01 | 2,16% |
| EOS | EOS | 22,12 | 2,09% |
| Berachain | BERA | 314,80 | 1,55% |
| Tokenize Xchange | TKX | 1.393,30 | 1,48% |
| Dai | DAI | 37,99 | 0,82% |
| LEO Token | LEO | 373,12 | 0,56% |
| USDC | USDC | 38,00 | 0,349870% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 4,07 | 6,46% |
| Toncoin | TON | 152,88 | 4,56% |
| DeXe | DEXE | 695,52 | 3,02% |
| EOS | EOS | 22,12 | 2,15% |
| Berachain | BERA | 314,80 | 1,77% |
| Tokenize Xchange | TKX | 1.393,30 | 1,75% |
| LEO Token | LEO | 373,12 | 0,52% |
| Stargate Bridged USDC (Berachain) | USDC.E | 38,02 | 0,246740% |
| First Digital USD | FDUSD | 38,01 | 0,208750% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,04 | 0,200060% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 14,75 | -9,71% |
| Lido DAO | LDO | 35,47 | -9,61% |
| Stacks | STX | 25,60 | -8,87% |
| Official Trump | TRUMP | 393,71 | -8,57% |
| POL (ex-MATIC) | POL | 8,09 | -8,30% |
| Injective | INJ | 360,64 | -8,26% |
| Chainlink | LINK | 543,86 | -8,15% |
| Theta Network | THETA | 34,51 | -8,09% |
| The Graph | GRT | 3,68 | -7,90% |
| Immutable | IMX | 22,28 | -7,83% |