Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 1.964.590,00 | 1.934.373,00 | 2.024.655,00 | -2.9% |
Ethereum | ETH | 107.659,00 | 105.928,00 | 111.519,00 | -3.35% |
Tether | USDT | 32,56 | 32,38 | 32,59 | 0.19% |
BNB | BNB | 18.118,73 | 17.902,62 | 18.884,42 | -3.98% |
Solana | SOL | 4.618,51 | 4.547,04 | 5.018,27 | -7.9% |
USDC | USDC | 32,58 | 32,38 | 32,67 | 0.07% |
Lido Staked Ether | STETH | 107.619,00 | 105.982,00 | 111.460,00 | -3.32% |
XRP | XRP | 15,25 | 15,05 | 15,82 | -3.4% |
Toncoin | TON | 257,05 | 251,65 | 263,81 | -2.56% |
Dogecoin | DOGE | 3,87 | 3,81 | 4,08 | -4.97% |
Cardano | ADA | 13,32 | 13,04 | 13,75 | -2.52% |
TRON | TRX | 4,20 | 4,17 | 4,22 | -0.09% |
Avalanche | AVAX | 865,12 | 861,80 | 940,63 | -7.85% |
Shiba Inu | SHIB | 0,000536 | 0,000526 | 0,000567 | -4.96% |
Wrapped Bitcoin | WBTC | 1.962.221,00 | 1.934.893,00 | 2.024.902,00 | -2.93% |
Polkadot | DOT | 198,05 | 195,88 | 212,44 | -6.73% |
Chainlink | LINK | 443,80 | 441,82 | 473,77 | -5.56% |
Bitcoin Cash | BCH | 12.171,18 | 12.021,17 | 12.428,98 | -1.99% |
Uniswap | UNI | 278,72 | 273,75 | 294,28 | -4.76% |
NEAR Protocol | NEAR | 164,34 | 162,80 | 181,05 | -9.03% |
Litecoin | LTC | 2.347,12 | 2.338,58 | 2.476,85 | -5.13% |
LEO Token | LEO | 188,64 | 186,25 | 191,23 | 0.61% |
Dai | DAI | 32,62 | 32,37 | 32,76 | 0.22% |
Polygon | MATIC | 17,33 | 17,15 | 18,64 | -6.93% |
Wrapped eETH | WEETH | 111.948,00 | 110.157,00 | 115.921,00 | -3.28% |
Pepe | PEPE | 0,000336 | 0,000327 | 0,000368 | -8.66% |
Kaspa | KAS | 5,67 | 5,49 | 5,81 | -2.29% |
Ethena USDe | USDE | 32,53 | 32,28 | 32,63 | 0.08% |
Internet Computer | ICP | 237,67 | 236,99 | 256,52 | -7.19% |
Ethereum Classic | ETC | 735,36 | 726,08 | 758,21 | -2.94% |
Renzo Restaked ETH | EZETH | 108.576,00 | 106.885,00 | 112.740,00 | -3.51% |
Artificial Superintelligence Alliance | FET | 40,82 | 39,66 | 43,15 | -5.11% |
Monero | XMR | 5.409,78 | 5.379,67 | 5.555,12 | -1.35% |
Aptos | APT | 215,67 | 213,44 | 227,22 | -4.96% |
Render | RNDR | 230,86 | 227,53 | 251,00 | -7.89% |
Stellar | XLM | 2,95 | 2,91 | 3,04 | -3.11% |
Hedera | HBAR | 2,35 | 2,33 | 2,55 | -7.31% |
OKB | OKB | 1.362,33 | 1.341,64 | 1.392,12 | -2.04% |
Cosmos Hub | ATOM | 207,56 | 204,54 | 222,88 | -6.66% |
Arbitrum | ARB | 24,92 | 24,46 | 25,63 | -2.44% |
Mantle | MNT | 24,32 | 24,06 | 25,43 | -4.26% |
Cronos | CRO | 2,90 | 2,85 | 2,96 | -1.7% |
Filecoin | FIL | 134,35 | 132,25 | 144,07 | -6.7% |
Stacks | STX | 51,19 | 50,47 | 54,96 | -6.65% |
Immutable | IMX | 49,35 | 48,87 | 52,16 | -5.23% |
Maker | MKR | 75.603,00 | 74.917,00 | 83.230,00 | -9.16% |
Injective | INJ | 703,32 | 682,80 | 764,63 | -7.66% |
VeChain | VET | 0,81 | 0,81 | 0,87 | -6.15% |
First Digital USD | FDUSD | 32,61 | 32,20 | 32,74 | 0.11% |
Sui | SUI | 25,38 | 25,04 | 26,95 | -5.78% |
The Graph | GRT | 6,44 | 6,38 | 6,93 | -6.97% |
Rocket Pool ETH | RETH | 119.814,00 | 117.721,00 | 124.014,00 | -3.16% |
Optimism | OP | 53,53 | 52,69 | 57,85 | -7.27% |
dogwifhat | WIF | 59,54 | 58,65 | 71,56 | -16.8% |
Arweave | AR | 849,04 | 839,41 | 941,08 | -9.78% |
Bittensor | TAO | 7.740,30 | 7.380,14 | 7.851,88 | -0.95% |
Mantle Staked Ether | METH | 111.679,00 | 109.729,00 | 115.690,00 | -3.35% |
Ondo | ONDO | 36,82 | 35,60 | 38,00 | -3.12% |
FLOKI | FLOKI | 0,005335 | 0,005221 | 0,006032 | -10.31% |
Bitget Token | BGB | 36,55 | 36,52 | 38,64 | -5.31% |
Lido DAO | LDO | 56,56 | 55,39 | 62,35 | -9.02% |
Bonk | BONK | 0,000736 | 0,000707 | 0,000834 | -11.09% |
Brett | BRETT | 4,83 | 4,69 | 5,02 | -2.94% |
Theta Network | THETA | 47,24 | 46,94 | 51,05 | -7.3% |
Fantom | FTM | 16,34 | 16,22 | 19,07 | -14.31% |
WhiteBIT Coin | WBT | 309,13 | 307,62 | 317,51 | -2.43% |
Notcoin | NOT | 0,421672 | 0,409823 | 0,443017 | -4.54% |
THORChain | RUNE | 127,31 | 125,66 | 140,15 | -8.46% |
Aave | AAVE | 2.764,16 | 2.730,03 | 2.995,31 | -7.6% |
ether.fi Staked ETH | EETH | 107.034,00 | 105.938,00 | 111.484,00 | -3.64% |
JasmyCoin | JASMY | 0,82 | 0,80 | 0,92 | -10.55% |
Algorand | ALGO | 4,64 | 4,60 | 4,91 | -5.35% |
EOS | EOS | 18,33 | 18,06 | 19,04 | -3.53% |
Pyth Network | PYTH | 10,21 | 10,06 | 11,08 | -7.26% |
Quant | QNT | 2.494,67 | 2.459,23 | 2.614,28 | -4.55% |
Core | CORE | 39,97 | 39,24 | 42,83 | -6.44% |
Jupiter | JUP | 25,51 | 25,21 | 28,95 | -11.8% |
Celestia | TIA | 173,16 | 172,15 | 192,64 | -9.22% |
Gate | GT | 247,59 | 246,63 | 256,13 | -2.68% |
Flare | FLR | 0,75 | 0,73 | 0,77 | -2.03% |
Kelp DAO Restaked ETH | RSETH | 108.734,00 | 107.259,00 | 112.982,00 | -3.3% |
Sei | SEI | 10,16 | 10,07 | 11,25 | -9.34% |
Zebec Protocol | ZBC | 0,61 | 0,59 | 0,62 | -0.94% |
KuCoin | KCS | 315,05 | 311,18 | 324,22 | -2.67% |
GALA | GALA | 0,83 | 0,82 | 0,89 | -6.99% |
Flow | FLOW | 19,57 | 19,31 | 20,42 | -4.15% |
Axie Infinity | AXS | 186,39 | 185,13 | 195,08 | -4.2% |
Beam | BEAM | 0,55 | 0,54 | 0,61 | -9.8% |
Bitcoin SV | BSV | 1.392,24 | 1.370,29 | 1.452,50 | -4.09% |
MultiversX | EGLD | 1.009,83 | 995,44 | 1.045,19 | -3.14% |
Akash Network | AKT | 111,59 | 107,63 | 125,58 | -10.61% |
Tokenize Xchange | TKX | 337,18 | 332,07 | 341,09 | -0.56% |
Starknet | STRK | 20,15 | 19,85 | 21,09 | -2.82% |
BitTorrent | BTT | 0,000027 | 0,000027 | 0,000028 | -4.52% |
Ethereum Name Service | ENS | 826,10 | 820,10 | 1.009,28 | -18.11% |
Ethena | ENA | 15,07 | 14,77 | 16,64 | -9.46% |
NEO | NEO | 359,80 | 355,09 | 375,46 | -4.16% |
Marinade Staked SOL | MSOL | 5.522,74 | 5.459,87 | 6.022,80 | -8.3% |
dYdX | DYDX | 41,01 | 40,39 | 44,17 | -7% |
Tezos | XTZ | 25,05 | 24,71 | 26,04 | -3.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.964.590,00 | -2.9% |
Ethereum ETH | 107.659,00 | -3.35% |
Tether USDT | 32,56 | 0.19% |
BNB BNB | 18.118,73 | -3.98% |
Solana SOL | 4.618,51 | -7.9% |
USDC USDC | 32,58 | 0.07% |
Lido Staked Ether STETH | 107.619,00 | -3.32% |
XRP XRP | 15,25 | -3.4% |
Toncoin TON | 257,05 | -2.56% |
Dogecoin DOGE | 3,87 | -4.97% |
Cardano ADA | 13,32 | -2.52% |
TRON TRX | 4,20 | -0.09% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
USDC | USDC | 32,58 | 0,59% |
Dai | DAI | 32,62 | 0,306770% |
Ethena USDe | USDE | 32,53 | 0,166190% |
LEO Token | LEO | 188,64 | 0,067320% |
Ethereum Name Service | ENS | 826,10 | -18,35% |
dogwifhat | WIF | 59,54 | -16,84% |
Fantom | FTM | 16,34 | -14,62% |
Jupiter | JUP | 25,51 | -12,04% |
Bonk | BONK | 0,000736 | -11,16% |
FLOKI | FLOKI | 0,005335 | -11,10% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
LEO Token | LEO | 188,64 | 0,61% |
Dai | DAI | 32,62 | 0,215460% |
Tether | USDT | 32,56 | 0,187900% |
First Digital USD | FDUSD | 32,61 | 0,112600% |
Ethena USDe | USDE | 32,53 | 0,084370% |
USDC | USDC | 32,58 | 0,072790% |
Ethereum Name Service | ENS | 826,10 | -18,11% |
dogwifhat | WIF | 59,54 | -16,80% |
Fantom | FTM | 16,34 | -14,31% |
Jupiter | JUP | 25,51 | -11,80% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethereum Name Service | ENS | 826,10 | -18,11% |
dogwifhat | WIF | 59,54 | -16,80% |
Fantom | FTM | 16,34 | -14,31% |
Jupiter | JUP | 25,51 | -11,80% |
Bonk | BONK | 0,000736 | -11,09% |
Akash Network | AKT | 111,59 | -10,61% |
JasmyCoin | JASMY | 0,82 | -10,55% |
FLOKI | FLOKI | 0,005335 | -10,31% |
Beam | BEAM | 0,55 | -9,80% |
Arweave | AR | 849,04 | -9,78% |