Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 1.869.605,00 | 1.823.961,00 | 1.870.423,00 | 1.16% |
Ethereum | ETH | 98.666,00 | 96.665,00 | 98.890,00 | 0.67% |
Tether | USDT | 32,62 | 32,55 | 32,84 | -0.1% |
BNB | BNB | 16.947,87 | 16.059,94 | 16.944,45 | 4.47% |
Solana | SOL | 4.601,94 | 4.333,46 | 4.600,10 | 4.8% |
USDC | USDC | 32,62 | 32,55 | 32,83 | -0.12% |
Lido Staked Ether | STETH | 98.598,00 | 96.521,00 | 98.623,00 | 0.78% |
XRP | XRP | 14,31 | 13,80 | 14,29 | 3.11% |
Toncoin | TON | 247,59 | 232,30 | 249,14 | 5.07% |
Dogecoin | DOGE | 3,58 | 3,36 | 3,57 | 6.15% |
Cardano | ADA | 11,77 | 11,37 | 11,77 | 1.99% |
TRON | TRX | 4,24 | 4,13 | 4,25 | 2.25% |
Avalanche | AVAX | 852,41 | 808,22 | 852,28 | 4.42% |
Shiba Inu | SHIB | 0,000526 | 0,000470 | 0,000526 | 11.39% |
Wrapped Bitcoin | WBTC | 1.870.414,00 | 1.829.731,00 | 1.870.358,00 | 1.33% |
Polkadot | DOT | 196,89 | 184,26 | 196,93 | 2.91% |
Chainlink | LINK | 414,73 | 398,61 | 414,92 | 2.41% |
Bitcoin Cash | BCH | 10.837,60 | 10.465,22 | 10.886,77 | 2.87% |
Uniswap | UNI | 260,27 | 250,10 | 260,00 | 3.42% |
LEO Token | LEO | 184,75 | 184,48 | 189,24 | -1.05% |
Dai | DAI | 32,59 | 32,53 | 32,85 | -0.06% |
NEAR Protocol | NEAR | 151,73 | 143,37 | 151,63 | 3.17% |
Litecoin | LTC | 2.095,68 | 1.982,19 | 2.091,70 | 4.68% |
Polygon | MATIC | 15,94 | 14,99 | 15,97 | 4.99% |
Wrapped eETH | WEETH | 102.648,00 | 100.513,00 | 102.650,00 | 0.86% |
Kaspa | KAS | 5,65 | 5,22 | 5,70 | 5.8% |
Pepe | PEPE | 0,000302 | 0,000284 | 0,000303 | 4.65% |
Ethena USDe | USDE | 32,59 | 32,49 | 32,81 | -0.4% |
Internet Computer | ICP | 234,14 | 217,33 | 236,81 | 6.48% |
Artificial Superintelligence Alliance | FET | 40,21 | 37,66 | 41,72 | 4.13% |
Ethereum Classic | ETC | 679,25 | 645,51 | 678,91 | 4.55% |
Renzo Restaked ETH | EZETH | 99.799,00 | 97.759,00 | 99.785,00 | 0.75% |
Monero | XMR | 5.153,09 | 4.916,23 | 5.176,87 | 4.07% |
Render | RNDR | 220,92 | 207,89 | 220,53 | 2.87% |
Aptos | APT | 188,51 | 179,42 | 188,44 | 2.23% |
Stellar | XLM | 2,89 | 2,73 | 2,88 | 3.93% |
Hedera | HBAR | 2,22 | 2,16 | 2,24 | 2.58% |
Cronos | CRO | 2,81 | 2,74 | 2,81 | 1.7% |
Cosmos Hub | ATOM | 192,81 | 181,77 | 192,96 | 5.8% |
OKB | OKB | 1.219,42 | 1.165,33 | 1.222,72 | 0.41% |
Maker | MKR | 75.154,00 | 70.927,00 | 75.250,00 | 5.96% |
Arbitrum | ARB | 21,63 | 20,11 | 21,59 | 5.8% |
Mantle | MNT | 21,37 | 20,65 | 21,37 | 2.34% |
Filecoin | FIL | 122,50 | 114,94 | 122,21 | 5.61% |
Stacks | STX | 46,95 | 44,91 | 46,90 | 1.64% |
dogwifhat | WIF | 65,74 | 60,29 | 66,28 | 8.95% |
VeChain | VET | 0,79 | 0,76 | 0,79 | 1.96% |
Immutable | IMX | 42,46 | 40,79 | 42,96 | 1.37% |
First Digital USD | FDUSD | 32,67 | 32,36 | 33,03 | 0.09% |
Injective | INJ | 636,95 | 609,91 | 642,73 | 0.6% |
The Graph | GRT | 5,89 | 5,57 | 5,90 | 4.45% |
Sui | SUI | 22,03 | 20,81 | 22,07 | 4.33% |
Rocket Pool ETH | RETH | 110.266,00 | 107.885,00 | 110.316,00 | 0.82% |
Bittensor | TAO | 7.415,29 | 7.194,05 | 7.492,72 | 1.25% |
Optimism | OP | 45,28 | 43,11 | 45,22 | 3.79% |
Bonk | BONK | 0,000756 | 0,000700 | 0,000760 | 2.26% |
Arweave | AR | 748,58 | 707,83 | 749,42 | 1.08% |
Mantle Staked Ether | METH | 102.476,00 | 100.156,00 | 102.464,00 | 0.75% |
Ondo | ONDO | 33,06 | 31,52 | 33,42 | -0.27% |
Bitget Token | BGB | 33,57 | 33,19 | 34,28 | -2.06% |
FLOKI | FLOKI | 0,004753 | 0,004476 | 0,004760 | 1.9% |
Lido DAO | LDO | 51,41 | 50,39 | 53,39 | -1.95% |
WhiteBIT Coin | WBT | 303,45 | 301,14 | 304,15 | 0.32% |
Theta Network | THETA | 42,19 | 40,82 | 42,73 | 2.92% |
Fantom | FTM | 14,54 | 13,70 | 14,54 | 4.48% |
Brett | BRETT | 4,09 | 3,79 | 4,12 | -0.75% |
Aave | AAVE | 2.668,69 | 2.569,17 | 2.671,88 | 2.61% |
JasmyCoin | JASMY | 0,79 | 0,69 | 0,79 | 12.65% |
THORChain | RUNE | 112,41 | 108,13 | 112,39 | 1.3% |
Algorand | ALGO | 4,39 | 4,22 | 4,39 | 2.11% |
Celestia | TIA | 181,97 | 156,60 | 181,68 | 11.21% |
ether.fi Staked ETH | EETH | 98.447,00 | 96.403,00 | 98.486,00 | 1.32% |
Quant | QNT | 2.422,41 | 2.376,00 | 2.486,51 | 0.12% |
Notcoin | NOT | 0,344056 | 0,328069 | 0,346219 | 0.2% |
EOS | EOS | 16,49 | 15,51 | 16,47 | 5.97% |
Jupiter | JUP | 25,11 | 23,95 | 25,22 | 2.07% |
Pyth Network | PYTH | 9,14 | 8,64 | 9,16 | 3.08% |
Core | CORE | 35,40 | 27,79 | 37,86 | 18.44% |
MultiversX | EGLD | 1.117,45 | 1.061,74 | 1.117,89 | 4.41% |
Flare | FLR | 0,70 | 0,66 | 0,70 | 3.59% |
Zebec Protocol | ZBC | 0,58 | 0,56 | 0,59 | -0.38% |
Gate | GT | 224,71 | 215,11 | 224,81 | 2.14% |
Akash Network | AKT | 116,89 | 101,10 | 120,29 | 14.21% |
KuCoin | KCS | 295,59 | 286,79 | 295,54 | 2.83% |
Sei | SEI | 9,26 | 8,86 | 9,27 | 2.05% |
Kelp DAO Restaked ETH | RSETH | 99.834,00 | 97.572,00 | 99.929,00 | 1.12% |
GALA | GALA | 0,73 | 0,68 | 0,73 | 6.04% |
Flow | FLOW | 17,23 | 16,46 | 17,21 | 3.89% |
dYdX | DYDX | 42,22 | 39,15 | 42,32 | 5.7% |
Ethereum Name Service | ENS | 796,66 | 737,85 | 797,18 | 2.75% |
Axie Infinity | AXS | 169,44 | 159,20 | 169,37 | 6.17% |
Marinade Staked SOL | MSOL | 5.495,49 | 5.217,82 | 5.497,99 | 4.55% |
Tokenize Xchange | TKX | 309,79 | 303,22 | 310,07 | 1.75% |
Beam | BEAM | 0,489717 | 0,457258 | 0,490325 | 4.14% |
BitTorrent | BTT | 0,000025 | 0,000024 | 0,000025 | 3.62% |
Fasttoken | FTN | 75,97 | 75,53 | 76,28 | -0.41% |
USDD | USDD | 32,56 | 32,42 | 32,86 | -0.54% |
Tezos | XTZ | 24,11 | 23,12 | 24,18 | 4.3% |
Bitcoin SV | BSV | 1.200,35 | 1.138,64 | 1.199,16 | 4.64% |
Starknet | STRK | 17,91 | 16,42 | 17,89 | 8.63% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.869.605,00 | 1.16% |
Ethereum ETH | 98.666,00 | 0.67% |
Tether USDT | 32,62 | -0.1% |
BNB BNB | 16.947,87 | 4.47% |
Solana SOL | 4.601,94 | 4.8% |
USDC USDC | 32,62 | -0.12% |
Lido Staked Ether STETH | 98.598,00 | 0.78% |
XRP XRP | 14,31 | 3.11% |
Toncoin TON | 247,59 | 5.07% |
Dogecoin DOGE | 3,58 | 6.15% |
Cardano ADA | 11,77 | 1.99% |
TRON TRX | 4,24 | 2.25% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 35,40 | 18,63% |
Akash Network | AKT | 116,89 | 14,91% |
JasmyCoin | JASMY | 0,79 | 12,89% |
Shiba Inu | SHIB | 0,000526 | 12,02% |
Celestia | TIA | 181,97 | 11,41% |
dogwifhat | WIF | 65,74 | 9,24% |
Starknet | STRK | 17,91 | 8,72% |
Internet Computer | ICP | 234,14 | 7,04% |
EOS | EOS | 16,49 | 6,53% |
GALA | GALA | 0,73 | 6,50% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 35,40 | 18,44% |
Akash Network | AKT | 116,89 | 14,21% |
JasmyCoin | JASMY | 0,79 | 12,65% |
Shiba Inu | SHIB | 0,000526 | 11,39% |
Celestia | TIA | 181,97 | 11,21% |
dogwifhat | WIF | 65,74 | 8,95% |
Starknet | STRK | 17,91 | 8,63% |
Internet Computer | ICP | 234,14 | 6,48% |
Axie Infinity | AXS | 169,44 | 6,17% |
Dogecoin | DOGE | 3,58 | 6,15% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 33,57 | -2,06% |
Lido DAO | LDO | 51,41 | -1,95% |
LEO Token | LEO | 184,75 | -1,05% |
Brett | BRETT | 4,09 | -0,754960% |
USDD | USDD | 32,56 | -0,535520% |
Fasttoken | FTN | 75,97 | -0,407290% |
Ethena USDe | USDE | 32,59 | -0,397370% |
Zebec Protocol | ZBC | 0,58 | -0,377280% |
Ondo | ONDO | 33,06 | -0,266100% |
USDC | USDC | 32,62 | -0,116310% |