Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.128.558,00 | 2.084.324,00 | 2.140.739,00 | 1.36% |
Ethereum | ETH | 82.883,00 | 80.588,00 | 83.609,00 | 1.59% |
Tether | USDT | 34,25 | 34,16 | 34,33 | 0.02% |
BNB | BNB | 19.282,75 | 18.665,44 | 19.293,47 | 2.51% |
Solana | SOL | 4.936,34 | 4.736,72 | 4.947,45 | 3.6% |
USDC | USDC | 34,25 | 34,15 | 34,33 | 0.02% |
XRP | XRP | 18,24 | 17,69 | 18,44 | 1.81% |
Lido Staked Ether | STETH | 82.857,00 | 80.663,00 | 83.563,00 | 1.6% |
Dogecoin | DOGE | 3,74 | 3,65 | 3,79 | 1.21% |
Toncoin | TON | 185,47 | 181,68 | 185,80 | 1.49% |
TRON | TRX | 5,29 | 5,29 | 5,41 | -1.59% |
Cardano | ADA | 12,10 | 11,93 | 12,19 | 1.32% |
Avalanche | AVAX | 894,87 | 862,38 | 907,69 | 3.77% |
Shiba Inu | SHIB | 0,000603 | 0,000572 | 0,000612 | 5.35% |
Wrapped stETH | WSTETH | 97.759,00 | 95.496,00 | 98.462,00 | 1.58% |
Wrapped Bitcoin | WBTC | 2.125.023,00 | 2.084.289,00 | 2.135.904,00 | 1.42% |
WETH | WETH | 82.806,00 | 80.723,00 | 83.470,00 | 1.52% |
Chainlink | LINK | 383,91 | 373,45 | 384,94 | 2.23% |
Bitcoin Cash | BCH | 11.116,37 | 10.922,47 | 11.160,30 | 1.04% |
Polkadot | DOT | 143,33 | 141,16 | 144,83 | 1% |
Dai | DAI | 34,25 | 34,16 | 34,32 | 0.04% |
LEO Token | LEO | 202,17 | 200,50 | 204,72 | -0.24% |
NEAR Protocol | NEAR | 163,54 | 159,21 | 166,48 | 1.67% |
Uniswap | UNI | 231,41 | 225,24 | 233,15 | 0.65% |
Litecoin | LTC | 2.240,44 | 2.184,62 | 2.244,88 | 1.69% |
Sui | SUI | 59,08 | 58,03 | 61,88 | 0.63% |
Aptos | APT | 309,41 | 294,34 | 317,52 | 5.12% |
Bittensor | TAO | 20.136,00 | 17.506,53 | 20.498,00 | 14.49% |
Wrapped eETH | WEETH | 86.904,00 | 84.767,00 | 87.590,00 | 1.51% |
Pepe | PEPE | 0,000323 | 0,000307 | 0,000328 | 5.3% |
Internet Computer | ICP | 283,17 | 278,38 | 289,08 | 0.96% |
Artificial Superintelligence Alliance | FET | 49,82 | 47,01 | 50,73 | 5.19% |
Kaspa | KAS | 5,12 | 5,01 | 5,17 | -0.7% |
POL (ex-MATIC) | POL | 13,17 | 12,93 | 13,23 | 1.41% |
Monero | XMR | 5.280,23 | 4.967,64 | 5.302,43 | 4.92% |
Ethereum Classic | ETC | 640,18 | 628,39 | 647,73 | 0.97% |
Stellar | XLM | 3,17 | 3,07 | 3,17 | 2.01% |
Stacks | STX | 62,56 | 62,02 | 68,24 | -5.31% |
First Digital USD | FDUSD | 34,19 | 33,94 | 34,46 | -0.33% |
Ethena USDe | USDE | 34,23 | 31,84 | 34,35 | 0% |
Immutable | IMX | 53,59 | 51,13 | 54,11 | 1.56% |
OKB | OKB | 1.427,28 | 1.411,19 | 1.431,39 | 0.99% |
dogwifhat | WIF | 81,36 | 73,15 | 81,66 | 9.7% |
Aave | AAVE | 5.158,58 | 5.006,16 | 5.229,69 | -0.3% |
Render | RENDER | 195,85 | 186,96 | 201,06 | 4.75% |
Cronos | CRO | 2,77 | 2,72 | 2,78 | 1.61% |
Filecoin | FIL | 124,96 | 122,23 | 125,84 | 1.52% |
Optimism | OP | 55,48 | 52,81 | 55,70 | 4.39% |
Hedera | HBAR | 1,85 | 1,78 | 1,88 | 3.1% |
Arbitrum | ARB | 19,20 | 18,73 | 19,49 | 2.21% |
Injective | INJ | 697,21 | 665,78 | 703,94 | 4.72% |
Mantle | MNT | 20,29 | 19,72 | 20,44 | 2.23% |
VeChain | VET | 0,78 | 0,76 | 0,79 | 2.26% |
Cosmos Hub | ATOM | 160,15 | 151,73 | 160,67 | 4.95% |
Fantom | FTM | 21,86 | 20,70 | 22,05 | 2.21% |
WhiteBIT Coin | WBT | 392,22 | 387,73 | 393,51 | 0.74% |
THORChain | RUNE | 165,91 | 158,40 | 166,75 | 3.92% |
The Graph | GRT | 5,50 | 5,29 | 5,52 | 3.39% |
Bonk | BONK | 0,000733 | 0,000703 | 0,000757 | 4% |
Binance-Peg WETH | WETH | 83.026,00 | 80.485,00 | 83.549,00 | 1.7% |
Sei | SEI | 14,10 | 13,67 | 14,62 | 2.9% |
Bitget Token | BGB | 34,98 | 33,86 | 35,17 | 3.3% |
FLOKI | FLOKI | 0,004672 | 0,004493 | 0,004742 | 3.84% |
Rocket Pool ETH | RETH | 92.593,00 | 90.385,00 | 93.486,00 | 1.53% |
Theta Network | THETA | 44,27 | 42,53 | 44,55 | 3.16% |
Maker | MKR | 49.854,00 | 48.942,00 | 50.247,00 | 0.16% |
Arweave | AR | 644,50 | 624,12 | 648,22 | 2.17% |
Popcat | POPCAT | 42,71 | 33,72 | 43,04 | 22.12% |
Pyth Network | PYTH | 11,52 | 10,74 | 11,59 | 6.78% |
Helium | HNT | 243,85 | 240,14 | 248,76 | 0.35% |
Mantle Staked Ether | METH | 86.385,00 | 84.045,00 | 87.323,00 | 1.43% |
MANTRA | OM | 46,64 | 43,02 | 47,35 | 5.63% |
Solv Protocol SolvBTC | SOLVBTC | 2.126.540,00 | 2.081.560,00 | 2.136.999,00 | 1.53% |
Gate | GT | 293,51 | 288,69 | 295,95 | 0.47% |
Celestia | TIA | 174,56 | 172,54 | 183,52 | 0.79% |
Jupiter | JUP | 26,92 | 25,91 | 27,11 | 3.27% |
Algorand | ALGO | 4,33 | 4,20 | 4,36 | 2.1% |
Polygon | MATIC | 13,14 | 12,93 | 13,20 | 1.32% |
Quant | QNT | 2.433,45 | 2.352,26 | 2.482,60 | 2.43% |
Ondo | ONDO | 24,33 | 23,34 | 24,56 | 2.8% |
JasmyCoin | JASMY | 0,69 | 0,66 | 0,69 | 2.12% |
Lido DAO | LDO | 37,01 | 34,27 | 37,15 | 5.43% |
KuCoin | KCS | 266,21 | 261,01 | 267,64 | 1.32% |
Worldcoin | WLD | 62,07 | 55,55 | 62,41 | 8.1% |
Bitcoin SV | BSV | 1.568,38 | 1.534,51 | 1.583,23 | 1.35% |
Wormhole | W | 12,01 | 10,74 | 12,57 | 10.4% |
BitTorrent | BTT | 0,000032 | 0,000031 | 0,000032 | 3.2% |
Beam | BEAM | 0,56 | 0,54 | 0,59 | 2.7% |
Core | CORE | 31,61 | 30,36 | 31,82 | 2.3% |
Flow | FLOW | 18,76 | 18,21 | 18,81 | 2.36% |
ether.fi Staked ETH | EETH | 82.625,00 | 80.408,00 | 83.333,00 | 1.4% |
Brett | BRETT | 2,89 | 2,77 | 2,97 | 3.4% |
Ethena | ENA | 10,40 | 9,72 | 10,98 | 4.97% |
Fasttoken | FTN | 85,97 | 84,90 | 86,82 | 1.1% |
Renzo Restaked ETH | EZETH | 84.466,00 | 82.129,00 | 85.051,00 | 1.61% |
GALA | GALA | 0,68 | 0,66 | 0,69 | 2.11% |
Conflux | CFX | 5,91 | 5,44 | 6,08 | 6.37% |
Notcoin | NOT | 0,257910 | 0,248837 | 0,261531 | 3.58% |
Starknet | STRK | 13,46 | 12,70 | 13,51 | 5.22% |
Klaytn | KLAY | 4,49 | 4,28 | 4,50 | 3.54% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.128.558,00 | 1.36% |
Ethereum ETH | 82.883,00 | 1.59% |
Tether USDT | 34,25 | 0.02% |
BNB BNB | 19.282,75 | 2.51% |
Solana SOL | 4.936,34 | 3.6% |
USDC USDC | 34,25 | 0.02% |
XRP XRP | 18,24 | 1.81% |
Lido Staked Ether STETH | 82.857,00 | 1.6% |
Dogecoin DOGE | 3,74 | 1.21% |
Toncoin TON | 185,47 | 1.49% |
TRON TRX | 5,29 | -1.59% |
Cardano ADA | 12,10 | 1.32% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 42,71 | 22,12% |
Bittensor | TAO | 20.136,00 | 14,43% |
Wormhole | W | 12,01 | 10,01% |
dogwifhat | WIF | 81,36 | 9,65% |
Worldcoin | WLD | 62,07 | 8,53% |
Pyth Network | PYTH | 11,52 | 6,92% |
Conflux | CFX | 5,91 | 6,20% |
Lido DAO | LDO | 37,01 | 5,47% |
Shiba Inu | SHIB | 0,000603 | 5,44% |
MANTRA | OM | 46,64 | 5,38% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 42,71 | 22,12% |
Bittensor | TAO | 20.136,00 | 14,49% |
Wormhole | W | 12,01 | 10,40% |
dogwifhat | WIF | 81,36 | 9,70% |
Worldcoin | WLD | 62,07 | 8,10% |
Pyth Network | PYTH | 11,52 | 6,78% |
Conflux | CFX | 5,91 | 6,37% |
MANTRA | OM | 46,64 | 5,63% |
Lido DAO | LDO | 37,01 | 5,43% |
Pepe | PEPE | 0,000323 | 5,30% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 62,56 | -5,31% |
TRON | TRX | 5,29 | -1,59% |
Kaspa | KAS | 5,12 | -0,700230% |
First Digital USD | FDUSD | 34,19 | -0,325640% |
Aave | AAVE | 5.158,58 | -0,295780% |
LEO Token | LEO | 202,17 | -0,238090% |
Ethena USDe | USDE | 34,23 | 0,003780% |
USDC | USDC | 34,25 | 0,016560% |
Tether | USDT | 34,25 | 0,023260% |
Dai | DAI | 34,25 | 0,040420% |